Adappter Token (ADP) price today
Not listed0.000332
Live ADP chart
Adappter Token (ADP) is currently priced at 0.000000 USD, with a 24-hour change of -0.0508%. Last updated: 11/10/2026 03:42:12 (UTC+0). Track real-time prices of ADP on WEEX, backed by our 1,000 BTC Protection Fund.
Adappter Token (ADP) price details
24h high
0.000354 USD
24h low
0.000331 USD
24h change
-0.0508%
24h trading vol.
41.24K USD
Market cap
1.56M USD
Fully diluted market cap
3.32M USD
Total supply
10.00B
Max supply
10.00B
All-time high (03/18/2022)
0.160500 USD
All-time low
0 USD
Ranking
1,695
Circulating supply
46.87%
3D change
+12.43%
7D change
+22.52%
30D change
+33.00%
1Y change
+80.81%
Adappter Token price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
20,957.74 USD
-8%
11/01/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
286,741.06 USD
-3.37%
10/25/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
478,056.66 USD
+0.7%
10/18/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
27,020.43 USD
-4.39%
10/11/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
25,734.06 USD
+3.12%
10/04/2026
0.0005 USD
0.0004 USD
0.0005 USD
0.0004 USD
44,647.15 USD
+1.71%
09/27/2026
0.0005 USD
0.0005 USD
0.0006 USD
0.0005 USD
1,610,070.47 USD
+1.14%
09/20/2026
0.0006 USD
0.0006 USD
0.0006 USD
0.0006 USD
280,086.61 USD
+2.66%
09/13/2026
0.0004 USD
0.0004 USD
0.0005 USD
0.0004 USD
53,986.03 USD
-0.63%
09/06/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
23,468.60 USD
-2.6%
As of today, the average price of Adappter Token (ADP) is 0.08025 USD. The all-time high was 0.1605 USD on 03/18/2022, while the all-time low was 0 USD on --.
Adappter Token technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Adappter Token movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Adappter Token (ADP) sentiment
How do you feel about Adappter Token (ADP) right now?
No data found
About Adappter Token
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Adappter Token (ADP) in USD?
What is the market capitalization of Adappter Token (ADP)?
What is the circulating supply of Adappter Token (ADP)?
What factors influence the price of Adappter Token (ADP)?
Is Adappter Token (ADP) a good investment?
Where can I buy Adappter Token (ADP)?
What are the typical fees when buying Adappter Token (ADP)?
What are some technical indicators used for analyzing Adappter Token (ADP)?
Global prices
What is Adappter Token worth in other fiat currencies? Last updated: 11/10/2026 03:42:12（UTC+0）
Price predictions
Adappter Token news
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
