
Adamant (ADDY) price today
Not listed0.007860
Live ADDY chart
Adamant (ADDY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0156%. Last updated: 11/10/2026 07:11:50 (UTC+0). Track real-time prices of ADDY on WEEX, backed by our 1,000 BTC Protection Fund.
Adamant (ADDY) price details
24h high
0.007985 USD
24h low
0.007790 USD
24h change
-0.0156%
24h trading vol.
5.25430965166428 USD
Market cap
- USD
Fully diluted market cap
33.39K USD
Total supply
4.25M
Max supply
-
All-time high (08/14/2022)
0.328100 USD
All-time low
0 USD
Ranking
5,198
Circulating supply
--
3D change
+6.04%
7D change
+13.70%
30D change
+19.23%
1Y change
+67.45%

Adamant price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0082 USD
0.0082 USD
0.0079 USD
0 USD
-3.64%
11/01/2026
0.0084 USD
0.0084 USD
0.0085 USD
0.0084 USD
0 USD
+0.24%
10/25/2026
0.0088 USD
0.0087 USD
0.0088 USD
0.0087 USD
0 USD
+0.47%
10/18/2026
0.0090 USD
0.0090 USD
0.0090 USD
0.0089 USD
8.66 USD
-0.72%
10/11/2026
0.0095 USD
0.0094 USD
0.0095 USD
0.0094 USD
0 USD
+1.08%
10/04/2026
0.0102 USD
0.0101 USD
0.0102 USD
0.0101 USD
2.47 USD
+0.97%
09/27/2026
0.0101 USD
0.0101 USD
0.0102 USD
0.0101 USD
0 USD
+0.23%
09/20/2026
0.0099 USD
0.0099 USD
0.0100 USD
0.0097 USD
2.30 USD
-0.53%
09/13/2026
0.0094 USD
0.0096 USD
0.0096 USD
0.0094 USD
0 USD
-2.07%
09/06/2026
0.0097 USD
0.0096 USD
0.0097 USD
0.0096 USD
0 USD
+0.99%
As of today, the average price of Adamant (ADDY) is 0.16405 USD. The all-time high was 0.3281 USD on 08/14/2022, while the all-time low was 0 USD on --.
Adamant technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Adamant movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Adamant (ADDY) sentiment
How do you feel about Adamant (ADDY) right now?
No data found
About Adamant
Official links
Social media and community
FAQ
What is the current price of Adamant (ADDY) in USD?
What is the market capitalization of Adamant (ADDY)?
What is the circulating supply of Adamant (ADDY)?
What factors influence the price of Adamant (ADDY)?
Is Adamant (ADDY) a good investment?
Where can I buy Adamant (ADDY)?
What are the typical fees when buying Adamant (ADDY)?
What are some technical indicators used for analyzing Adamant (ADDY)?
Global prices
What is Adamant worth in other fiat currencies? Last updated: 11/10/2026 07:11:50(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsAdamant news
When is the launch date of Bitcoin Hyper? Testnet, tokens, and mainnet are separate milestones
As of November 10, 2026, the official Bitcoin Hyper website features a testnet with an explorer, wallet, faucet, and bridge. The testnet does not prove the operation of the mainnet or the tradeability of tokens, and the Q3 2026 goal in the white paper is not a record of completion. Each milestone sh...
phemex.com11/10/2026 06:47:02
Westpac's Cryptocurrency Payment Limit (A$10,000): What Changes on December 1, 2026
Westpac may limit payments identified as going to cryptocurrency exchanges to a total of A$10,000 per calendar month starting December 1, 2026. Holding and deposits remain unchanged.
phemex.com11/10/2026 06:42:15
Ethereum’s new P2P protocol doubles block delivery speed, Optimum says
crypto.news11/10/2026 06:40:46
Chainalysis Report: Why Did Western Europe Withstand the Global Crypto Market Chill?
foresightnews.pro11/10/2026 06:00:03
Blockchain.com Adds Trading API for Institutional Crypto Execution
www.newsbtc.com11/10/2026 06:00:00
The "Monopolist" Behind $4.6 Billion Tokenized U.S. Stocks: 91% of Assets Are Custodied by the Same Company?
x.com11/10/2026 05:59:00
LNbits disables hosted Bitcoin services with no restart timeline
LNbits warned users to shut down Bitcoin payment servers amid attacks, putting checkout and tipping services on hold.
cryptoslate.com11/10/2026 05:40:38
Ray Dalio Warns of Diminished Trust in U.S. Treasuries Amid Political Conflicts
www.blockmedia.co.kr11/10/2026 05:05:52
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















