COGI price chart
COGI history & analysis
About COGI
COGI news
More to explore
COGI

COGI (COGI) price today

Not listed
0.000018
Buy COGI

Live COGI chart

COGI (COGI) is currently priced at 0.000000 USD, with a 24-hour change of -0.2344%. Last updated: 11/10/2026 05:45:13 (UTC+0). Track real-time prices of COGI on WEEX, backed by our 1,000 BTC Protection Fund.

COGI (COGI) price details

24h high
0.000024 USD
24h low
0.000017 USD
24h change
-0.2344%
24h trading vol.
- USD
Market cap
1.13K USD
Fully diluted market cap
12.47K USD
Total supply
663.39M
Max supply
680.00M
All-time high (11/18/2021)
0.728200 USD
All-time low
0 USD
Ranking
3,951
Circulating supply
9.06%
3D change
+27.48%
7D change
+27.48%
30D change
+37.60%
1Y change
+98.17%
COGI

COGI price history

WEEXDownload data
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}2,064 USD
0.{4}1,797 USD
0.{4}2,071 USD
0.{4}1,797 USD
0 USD
+14.85%
11/01/2026
0.{4}2,118 USD
0.{4}2,085 USD
0.{4}2,118 USD
0.{4}178 USD
0 USD
+1.56%
10/25/2026
0.{4}2,272 USD
0.{4}2,254 USD
0.{4}228 USD
0.{4}2,254 USD
0 USD
+0.77%
10/18/2026
0.{4}2,184 USD
0.{4}2,547 USD
0.{4}2,547 USD
0.{4}1,923 USD
593.04 USD
-14.23%
10/11/2026
0.{4}272 USD
0.{4}272 USD
0.{4}2,833 USD
0.{4}272 USD
0 USD
0.00%
10/04/2026
0.{4}2,346 USD
0.{4}2,339 USD
0.{4}2,346 USD
0.{4}2,337 USD
0 USD
+0.32%
09/27/2026
0.{4}2,293 USD
0.{4}2,057 USD
0.{4}2,713 USD
0.{4}1,969 USD
0 USD
+11.49%
09/20/2026
0.{4}2,257 USD
0.{4}2,238 USD
0.{4}2,257 USD
0.{4}2,222 USD
0 USD
+0.84%
09/13/2026
0.{4}2,103 USD
0.{4}2,128 USD
0.{4}2,128 USD
0.{4}2,103 USD
0 USD
-1.18%
09/06/2026
0.{4}2,177 USD
0.{4}2,226 USD
0.{4}2,226 USD
0.{4}2,177 USD
0 USD
-2.2%
As of today, the average price of COGI (COGI) is ⁦0.3641⁩ USD. The all-time high was ⁦0.7282⁩ USD on ⁦11/18/2021⁩, while the all-time low was ⁦0⁩ USD on ⁦--⁩.

COGI technical analysis

Technical analysis leverages historical price patterns and trading volume to provide insights into potential COGI movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0

COGI (COGI) sentiment

How do you feel about COGI (COGI) right now?
No data found

About COGI

Official links

WEEXWebsiteWEEXWhitepaperWEEXGitHub

Social media and community

WEEXX(Twitter)

FAQ

What is the current price of COGI (COGI) in USD?

What is the market capitalization of COGI (COGI)?

What is the circulating supply of COGI (COGI)?

What factors influence the price of COGI (COGI)?

Is COGI (COGI) a good investment?

Where can I buy COGI (COGI)?

What are the typical fees when buying COGI (COGI)?

What are some technical indicators used for analyzing COGI (COGI)?

Price converter

COGI price converterCOGI PnL calculatorCOGI futures calculatorCOGI tax calculator

Global prices

What is COGI worth in other fiat currencies? Last updated: 11/10/2026 05:45:13（UTC+0）
COGI¥
COGI to JPY
¥ 0.00
COGI₽
COGI to RUB
₽ 0.00
COGI€
COGI to EUR
€ 0.00
COGI$
COGI to USD
$ 0.00
COGI¥
COGI to CNY
¥ 0.00
COGINT$
COGI to TWD
NT$ 0.00
COGI₫
COGI to VND
₫ 0.47
COGIaed
COGI to AED
aed 0.00
COGI₴
COGI to UAH
₴ 0.00
COGIzł
COGI to PLN
zł 0.00
COGIR$
COGI to BRL
R$ 0.00
COGIRp
COGI to IDR
Rp 0.33
COGI$
COGI to ARS
$ 0.03
COGI₼
COGI to AZN
₼ 0.00
COGI฿
COGI to THB
฿ 0.00
COGIRs
COGI to PKR
Rs 0.01

How to buy

PlanckKeyFiiShares AAA CLO Tokenized ETF (Ondo)AST SpaceMobile, Inc. Tokenized Stock (Coinbase)Wrapped Merck Tokenized stock (xStock)IslanderWendy's Co Tokenized Stock (Coinbase)Global X Space Tech Tokenized ETF (Ondo)iShares MSCI Chile Tokenized ETF (Ondo)Southern Tokenized Stock (Ondo)

COGI news

More to explore

You'll pay
You'll receive
Quantity
Quick Buy

Price predictions

Community
iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com